SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:16 | - | 31,717 |
30.09.24 21:59:46 | - | 31,723 |
30.09.24 21:59:30 | - | 31,732 |
30.09.24 21:59:02 | - | 31,723 |
30.09.24 21:58:43 | - | 31,714 |
30.09.24 21:57:25 | - | 31,726 |
30.09.24 21:55:42 | - | 31,714 |
30.09.24 21:55:05 | - | 31,705 |
30.09.24 21:53:47 | - | 31,696 |
30.09.24 21:52:59 | - | 31,708 |
30.09.24 21:52:35 | - | 31,720 |
30.09.24 21:50:40 | - | 31,708 |
30.09.24 21:48:22 | - | 31,699 |
30.09.24 21:47:39 | - | 31,690 |
30.09.24 21:46:23 | - | 31,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:25 | - | 31,687 |
30.09.24 21:44:15 | - | 31,678 |
30.09.24 21:39:00 | - | 31,669 |
30.09.24 21:29:38 | - | 31,660 |
30.09.24 21:28:13 | - | 31,651 |
30.09.24 21:26:12 | - | 31,660 |
30.09.24 21:25:57 | - | 31,651 |
30.09.24 21:23:39 | - | 31,660 |
30.09.24 21:22:54 | - | 31,672 |
30.09.24 21:21:27 | - | 31,663 |
30.09.24 21:18:43 | - | 31,672 |
30.09.24 21:13:24 | - | 31,660 |
30.09.24 21:12:24 | - | 31,651 |
30.09.24 21:09:04 | - | 31,660 |
30.09.24 21:07:50 | - | 31,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:48 | - | 31,660 |
30.09.24 21:02:01 | - | 31,651 |
30.09.24 21:01:14 | - | 31,660 |
30.09.24 21:00:36 | - | 31,651 |
30.09.24 21:00:10 | - | 31,642 |
30.09.24 20:59:56 | - | 31,660 |
30.09.24 20:59:15 | - | 31,669 |
30.09.24 20:58:20 | - | 31,660 |
30.09.24 20:56:28 | - | 31,672 |
30.09.24 20:54:47 | - | 31,681 |
30.09.24 20:45:07 | - | 31,672 |
30.09.24 20:41:14 | - | 31,663 |
30.09.24 20:40:47 | - | 31,672 |
30.09.24 20:37:19 | - | 31,663 |
30.09.24 20:35:47 | - | 31,654 |