SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:45 | - | 31,815 |
30.09.24 17:12:04 | - | 31,815 |
30.09.24 17:11:00 | - | 31,815 |
30.09.24 17:10:29 | - | 31,815 |
30.09.24 17:10:03 | - | 31,805 |
30.09.24 17:09:05 | - | 31,810 |
30.09.24 17:09:02 | - | 31,805 |
30.09.24 17:08:00 | - | 31,815 |
30.09.24 17:06:59 | - | 31,820 |
30.09.24 17:06:28 | - | 31,825 |
30.09.24 17:06:03 | - | 31,825 |
30.09.24 17:04:50 | - | 31,830 |
30.09.24 17:03:27 | - | 31,820 |
30.09.24 17:01:49 | - | 31,820 |
30.09.24 17:01:36 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:04 | - | 31,815 |
30.09.24 16:59:33 | - | 31,815 |
30.09.24 16:59:11 | - | 31,815 |
30.09.24 16:58:32 | - | 31,815 |
30.09.24 16:57:35 | - | 31,820 |
30.09.24 16:57:12 | - | 31,820 |
30.09.24 16:56:58 | - | 31,815 |
30.09.24 16:55:29 | - | 31,820 |
30.09.24 16:54:30 | - | 31,815 |
30.09.24 16:53:46 | - | 31,820 |
30.09.24 16:53:05 | - | 31,820 |
30.09.24 16:50:15 | - | 31,815 |
30.09.24 16:49:28 | - | 31,820 |
30.09.24 16:48:04 | - | 31,810 |
30.09.24 16:47:11 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:25 | - | 31,810 |
30.09.24 16:44:34 | - | 31,805 |
30.09.24 16:43:04 | - | 31,805 |
30.09.24 16:42:08 | - | 31,815 |
30.09.24 16:40:45 | - | 31,825 |
30.09.24 16:38:57 | - | 31,825 |
30.09.24 16:38:27 | - | 31,830 |
30.09.24 16:37:35 | - | 31,835 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |
30.09.24 16:36:55 | - | 31,845 |