SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:44 | - | 31,800 |
30.09.24 15:44:57 | - | 31,755 |
30.09.24 15:44:57 | - | 31,755 |
30.09.24 15:44:57 | - | 31,755 |
30.09.24 15:44:57 | - | 31,755 |
30.09.24 15:43:35 | - | 31,785 |
30.09.24 15:43:35 | - | 31,785 |
30.09.24 15:42:21 | - | 31,795 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:41:40 | - | 31,778 |
30.09.24 15:40:36 | - | 31,790 |
30.09.24 15:39:55 | - | 31,780 |
30.09.24 15:38:44 | - | 31,790 |
30.09.24 15:37:33 | - | 31,800 |
30.09.24 15:36:48 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:47 | - | 31,810 |
30.09.24 15:34:40 | - | 31,810 |
30.09.24 15:33:24 | - | 31,800 |
30.09.24 15:32:09 | - | 31,820 |
30.09.24 15:30:28 | - | 31,825 |
30.09.24 15:29:42 | - | 31,830 |
30.09.24 15:29:15 | - | 31,825 |
30.09.24 15:28:29 | - | 31,825 |
30.09.24 15:28:09 | - | 31,825 |
30.09.24 15:27:14 | - | 31,830 |
30.09.24 15:26:17 | - | 31,815 |
30.09.24 15:24:31 | - | 31,815 |
30.09.24 15:23:46 | - | 31,815 |
30.09.24 15:22:58 | - | 31,810 |
30.09.24 15:22:34 | - | 31,815 |