SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:30 | - | 31,795 |
30.09.24 17:25:46 | - | 31,795 |
30.09.24 17:25:20 | - | 31,805 |
30.09.24 17:24:44 | - | 31,805 |
30.09.24 17:24:33 | - | 31,805 |
30.09.24 17:24:10 | - | 31,805 |
30.09.24 17:23:23 | - | 31,805 |
30.09.24 17:22:16 | - | 31,805 |
30.09.24 17:21:40 | - | 31,810 |
30.09.24 17:20:51 | - | 31,810 |
30.09.24 17:20:00 | - | 31,810 |
30.09.24 17:19:04 | - | 31,815 |
30.09.24 17:18:25 | - | 31,815 |
30.09.24 17:17:43 | - | 31,810 |
30.09.24 17:17:25 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:19 | - | 31,815 |
30.09.24 17:15:36 | - | 31,820 |
30.09.24 17:13:56 | - | 31,825 |
30.09.24 17:13:05 | - | 31,815 |
30.09.24 17:12:45 | - | 31,815 |
30.09.24 17:12:04 | - | 31,815 |
30.09.24 17:11:00 | - | 31,815 |
30.09.24 17:10:29 | - | 31,815 |
30.09.24 17:10:03 | - | 31,805 |
30.09.24 17:09:05 | - | 31,810 |
30.09.24 17:09:02 | - | 31,805 |
30.09.24 17:08:00 | - | 31,815 |
30.09.24 17:06:59 | - | 31,820 |
30.09.24 17:06:28 | - | 31,825 |
30.09.24 17:06:03 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | - | 31,830 |
30.09.24 17:03:27 | - | 31,820 |
30.09.24 17:01:49 | - | 31,820 |
30.09.24 17:01:36 | - | 31,820 |
30.09.24 17:00:04 | - | 31,815 |
30.09.24 16:59:33 | - | 31,815 |
30.09.24 16:59:11 | - | 31,815 |
30.09.24 16:58:32 | - | 31,815 |
30.09.24 16:57:35 | - | 31,820 |
30.09.24 16:57:12 | - | 31,820 |
30.09.24 16:56:58 | - | 31,815 |
30.09.24 16:55:29 | - | 31,820 |
30.09.24 16:54:30 | - | 31,815 |
30.09.24 16:53:46 | - | 31,820 |
30.09.24 16:53:05 | - | 31,820 |