SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:31 | - | 31,760 |
30.09.24 14:37:54 | - | 31,760 |
30.09.24 14:37:32 | - | 31,760 |
30.09.24 14:35:35 | - | 31,760 |
30.09.24 14:34:00 | - | 31,760 |
30.09.24 14:33:35 | - | 31,760 |
30.09.24 14:33:21 | - | 31,760 |
30.09.24 14:33:21 | - | 31,760 |
30.09.24 14:33:07 | - | 31,775 |
30.09.24 14:32:20 | - | 31,775 |
30.09.24 14:32:02 | - | 31,775 |
30.09.24 14:28:15 | - | 31,780 |
30.09.24 14:26:27 | - | 31,780 |
30.09.24 14:25:23 | - | 31,780 |
30.09.24 14:25:10 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:59 | - | 31,770 |
30.09.24 14:24:20 | - | 31,770 |
30.09.24 14:22:16 | - | 31,770 |
30.09.24 14:19:41 | - | 31,770 |
30.09.24 14:18:35 | - | 31,770 |
30.09.24 14:17:17 | - | 31,770 |
30.09.24 14:16:28 | - | 31,770 |
30.09.24 14:15:01 | - | 31,770 |
30.09.24 14:14:06 | - | 31,770 |
30.09.24 14:13:44 | - | 31,775 |
30.09.24 14:12:34 | - | 31,775 |
30.09.24 14:12:33 | - | 31,775 |
30.09.24 14:11:11 | - | 31,785 |
30.09.24 14:10:29 | - | 31,785 |
30.09.24 14:09:45 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:17 | - | 31,785 |
30.09.24 14:08:45 | - | 31,785 |
30.09.24 14:08:29 | - | 31,785 |
30.09.24 14:08:16 | - | 31,790 |
30.09.24 14:07:45 | - | 31,785 |
30.09.24 14:07:27 | - | 31,785 |
30.09.24 14:06:57 | - | 31,785 |
30.09.24 14:04:02 | - | 31,770 |
30.09.24 14:03:46 | - | 31,770 |
30.09.24 14:03:03 | - | 31,770 |
30.09.24 14:02:36 | - | 31,775 |
30.09.24 14:02:05 | - | 31,775 |
30.09.24 14:01:24 | - | 31,765 |
30.09.24 14:00:43 | - | 31,765 |
30.09.24 14:00:21 | - | 31,765 |