SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:46 | - | 31,815 |
30.09.24 15:17:38 | - | 31,820 |
30.09.24 15:17:03 | - | 31,820 |
30.09.24 15:16:46 | - | 31,820 |
30.09.24 15:15:33 | - | 31,820 |
30.09.24 15:14:17 | - | 31,825 |
30.09.24 15:13:51 | - | 31,830 |
30.09.24 15:12:37 | - | 31,840 |
30.09.24 15:12:06 | - | 31,840 |
30.09.24 15:11:04 | - | 31,840 |
30.09.24 15:10:45 | - | 31,840 |
30.09.24 15:09:35 | - | 31,840 |
30.09.24 15:08:08 | - | 31,825 |
30.09.24 15:07:59 | - | 31,825 |
30.09.24 15:05:51 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:25 | - | 31,810 |
30.09.24 15:05:09 | - | 31,805 |
30.09.24 15:04:15 | - | 31,790 |
30.09.24 15:03:23 | - | 31,790 |
30.09.24 15:02:58 | - | 31,780 |
30.09.24 15:02:01 | - | 31,765 |
30.09.24 15:00:24 | - | 31,770 |
30.09.24 14:58:20 | - | 31,775 |
30.09.24 14:58:12 | - | 31,775 |
30.09.24 14:57:42 | - | 31,775 |
30.09.24 14:57:17 | - | 31,780 |
30.09.24 14:56:45 | - | 31,785 |
30.09.24 14:56:40 | - | 31,785 |
30.09.24 14:56:23 | - | 31,790 |
30.09.24 14:55:55 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:11 | - | 31,790 |
30.09.24 14:53:36 | - | 31,790 |
30.09.24 14:53:24 | - | 31,790 |
30.09.24 14:52:50 | - | 31,790 |
30.09.24 14:51:36 | - | 31,790 |
30.09.24 14:51:05 | - | 31,790 |
30.09.24 14:50:40 | - | 31,775 |
30.09.24 14:48:49 | - | 31,775 |
30.09.24 14:48:19 | - | 31,775 |
30.09.24 14:47:58 | - | 31,775 |
30.09.24 14:47:28 | - | 31,775 |
30.09.24 14:46:24 | - | 31,775 |
30.09.24 14:42:46 | - | 31,775 |
30.09.24 14:42:24 | - | 31,760 |
30.09.24 14:42:13 | - | 31,760 |