SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:10 | - | 31,820 |
30.09.24 16:24:11 | - | 31,805 |
30.09.24 16:23:55 | - | 31,805 |
30.09.24 16:23:26 | - | 31,815 |
30.09.24 16:22:03 | - | 31,800 |
30.09.24 16:21:10 | - | 31,810 |
30.09.24 16:20:33 | - | 31,815 |
30.09.24 16:20:00 | - | 31,800 |
30.09.24 16:19:16 | - | 31,815 |
30.09.24 16:18:28 | - | 31,820 |
30.09.24 16:17:32 | - | 31,810 |
30.09.24 16:15:42 | - | 31,810 |
30.09.24 16:15:24 | - | 31,815 |
30.09.24 16:14:29 | - | 31,825 |
30.09.24 16:13:42 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:19 | - | 31,815 |
30.09.24 16:11:25 | - | 31,815 |
30.09.24 16:10:52 | - | 31,815 |
30.09.24 16:09:41 | - | 31,820 |
30.09.24 16:09:03 | - | 31,825 |
30.09.24 16:07:44 | - | 31,835 |
30.09.24 16:06:37 | - | 31,825 |
30.09.24 16:05:58 | - | 31,835 |
30.09.24 16:05:02 | - | 31,820 |
30.09.24 16:03:54 | - | 31,825 |
30.09.24 16:02:57 | - | 31,825 |
30.09.24 16:02:23 | - | 31,820 |
30.09.24 16:01:12 | - | 31,820 |
30.09.24 16:00:16 | - | 31,825 |
30.09.24 16:00:16 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:26 | - | 31,830 |
30.09.24 15:58:34 | - | 31,820 |
30.09.24 15:57:49 | - | 31,825 |
30.09.24 15:57:01 | - | 31,835 |
30.09.24 15:56:04 | - | 31,835 |
30.09.24 15:54:39 | - | 31,830 |
30.09.24 15:53:58 | - | 31,840 |
30.09.24 15:53:17 | - | 31,840 |
30.09.24 15:52:25 | - | 31,840 |
30.09.24 15:51:14 | - | 31,835 |
30.09.24 15:49:28 | - | 31,835 |
30.09.24 15:49:01 | - | 31,835 |
30.09.24 15:47:17 | - | 31,810 |
30.09.24 15:46:31 | - | 31,810 |
30.09.24 15:45:44 | - | 31,800 |