SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:53 | - | 31,666 |
30.09.24 18:18:35 | - | 31,678 |
30.09.24 18:15:15 | - | 31,687 |
30.09.24 18:11:44 | - | 31,678 |
30.09.24 18:10:14 | - | 31,687 |
30.09.24 18:07:23 | - | 31,678 |
30.09.24 18:06:12 | - | 31,666 |
30.09.24 18:02:46 | - | 31,675 |
30.09.24 18:00:08 | - | 31,666 |
30.09.24 17:55:49 | - | 31,678 |
30.09.24 17:53:11 | - | 31,666 |
30.09.24 17:47:11 | - | 31,654 |
30.09.24 17:46:19 | - | 31,642 |
30.09.24 17:43:25 | - | 31,654 |
30.09.24 17:42:05 | - | 31,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:08 | - | 31,630 |
30.09.24 17:36:06 | - | 31,642 |
30.09.24 17:29:26 | - | 31,790 |
30.09.24 17:29:21 | - | 31,785 |
30.09.24 17:29:21 | - | 31,785 |
30.09.24 17:29:21 | - | 31,785 |
30.09.24 17:28:53 | - | 31,780 |
30.09.24 17:28:26 | - | 31,780 |
30.09.24 17:28:26 | - | 31,780 |
30.09.24 17:27:44 | - | 31,800 |
30.09.24 17:27:03 | - | 31,790 |
30.09.24 17:26:30 | - | 31,795 |
30.09.24 17:25:46 | - | 31,795 |
30.09.24 17:25:20 | - | 31,805 |
30.09.24 17:24:44 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:33 | - | 31,805 |
30.09.24 17:24:10 | - | 31,805 |
30.09.24 17:23:23 | - | 31,805 |
30.09.24 17:22:16 | - | 31,805 |
30.09.24 17:21:40 | - | 31,810 |
30.09.24 17:20:51 | - | 31,810 |
30.09.24 17:20:00 | - | 31,810 |
30.09.24 17:19:04 | - | 31,815 |
30.09.24 17:18:25 | - | 31,815 |
30.09.24 17:17:43 | - | 31,810 |
30.09.24 17:17:25 | - | 31,810 |
30.09.24 17:16:19 | - | 31,815 |
30.09.24 17:15:36 | - | 31,820 |
30.09.24 17:13:56 | - | 31,825 |
30.09.24 17:13:05 | - | 31,815 |