SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:33 | - | 31,785 |
01.10.24 09:25:53 | - | 31,790 |
01.10.24 09:25:26 | - | 31,785 |
01.10.24 09:25:02 | - | 31,780 |
01.10.24 09:24:45 | - | 31,778 |
01.10.24 09:24:08 | - | 31,790 |
01.10.24 09:23:52 | - | 31,795 |
01.10.24 09:23:20 | - | 31,790 |
01.10.24 09:22:52 | - | 31,785 |
01.10.24 09:22:12 | - | 31,780 |
01.10.24 09:21:43 | - | 31,780 |
01.10.24 09:21:09 | - | 31,775 |
01.10.24 09:20:41 | - | 31,763 |
01.10.24 09:20:11 | - | 31,763 |
01.10.24 09:19:43 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:14 | - | 31,773 |
01.10.24 09:19:03 | - | 31,785 |
01.10.24 09:18:35 | - | 31,780 |
01.10.24 09:18:15 | - | 31,760 |
01.10.24 09:17:52 | - | 31,780 |
01.10.24 09:16:36 | - | 31,780 |
01.10.24 09:15:53 | - | 31,790 |
01.10.24 09:14:54 | - | 31,800 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:14:20 | - | 31,815 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:57 | - | 31,805 |
01.10.24 09:13:26 | - | 31,798 |
01.10.24 09:13:07 | - | 31,815 |
01.10.24 09:12:37 | - | 31,810 |
01.10.24 09:12:10 | - | 31,805 |