SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:28 | - | 31,845 |
01.10.24 09:55:05 | - | 31,812 |
01.10.24 09:54:46 | - | 31,803 |
01.10.24 09:54:31 | - | 31,806 |
01.10.24 09:54:31 | - | 31,806 |
01.10.24 09:54:31 | - | 31,806 |
01.10.24 09:54:14 | - | 31,814 |
01.10.24 09:53:40 | - | 31,840 |
01.10.24 09:53:24 | - | 31,840 |
01.10.24 09:53:10 | - | 31,845 |
01.10.24 09:52:51 | - | 31,840 |
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:28 | - | 31,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:28 | - | 31,829 |
01.10.24 09:52:09 | - | 31,845 |
01.10.24 09:51:55 | - | 31,840 |
01.10.24 09:51:39 | - | 31,835 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:23 | - | 31,823 |
01.10.24 09:51:03 | - | 31,840 |
01.10.24 09:50:43 | - | 31,840 |
01.10.24 09:50:11 | - | 31,845 |
01.10.24 09:49:46 | - | 31,814 |
01.10.24 09:49:31 | - | 31,850 |
01.10.24 09:49:13 | - | 31,845 |
01.10.24 09:48:43 | - | 31,845 |
01.10.24 09:48:29 | - | 31,840 |
01.10.24 09:48:07 | - | 31,840 |
01.10.24 09:47:58 | - | 31,840 |
01.10.24 09:47:44 | - | 31,840 |
01.10.24 09:47:14 | - | 31,840 |
01.10.24 09:47:09 | - | 31,840 |