SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:51 | - | 31,830 |
01.10.24 09:46:31 | - | 31,835 |
01.10.24 09:46:08 | - | 31,830 |
01.10.24 09:45:27 | - | 31,825 |
01.10.24 09:45:05 | - | 31,830 |
01.10.24 09:44:56 | - | 31,817 |
01.10.24 09:44:38 | - | 31,830 |
01.10.24 09:44:20 | - | 31,830 |
01.10.24 09:43:57 | - | 31,830 |
01.10.24 09:43:46 | - | 31,830 |
01.10.24 09:43:41 | - | 31,830 |
01.10.24 09:43:27 | - | 31,830 |
01.10.24 09:43:17 | - | 31,830 |
01.10.24 09:43:11 | - | 31,830 |
01.10.24 09:42:53 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:31 | - | 31,830 |
01.10.24 09:42:27 | - | 31,825 |
01.10.24 09:42:10 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:42:01 | - | 31,835 |
01.10.24 09:41:30 | - | 31,835 |
01.10.24 09:41:02 | - | 31,830 |
01.10.24 09:40:40 | - | 31,825 |
01.10.24 09:40:35 | - | 31,825 |
01.10.24 09:40:02 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:38 | - | 31,825 |
01.10.24 09:39:38 | - | 31,825 |
01.10.24 09:39:38 | - | 31,825 |
01.10.24 09:39:38 | - | 31,825 |
01.10.24 09:38:57 | - | 31,815 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |
01.10.24 09:38:53 | - | 31,803 |