SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:38:28 | - | 31,807 |
| 01.10.24 09:38:07 | - | 31,810 |
| 01.10.24 09:37:30 | - | 31,805 |
| 01.10.24 09:37:25 | - | 31,805 |
| 01.10.24 09:36:37 | - | 31,800 |
| 01.10.24 09:36:09 | - | 31,800 |
| 01.10.24 09:35:49 | - | 31,790 |
| 01.10.24 09:35:16 | - | 31,795 |
| 01.10.24 09:35:01 | - | 31,783 |
| 01.10.24 09:34:36 | - | 31,795 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:34:05 | - | 31,783 |
| 01.10.24 09:33:16 | - | 31,790 |
| 01.10.24 09:32:58 | - | 31,790 |
| 01.10.24 09:32:23 | - | 31,800 |
| 01.10.24 09:31:43 | - | 31,810 |
| 01.10.24 09:31:25 | - | 31,810 |
| 01.10.24 09:31:02 | - | 31,805 |
| 01.10.24 09:30:22 | - | 31,805 |
| 01.10.24 09:30:01 | - | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:08 | - | 31,805 |
| 01.10.24 09:28:46 | - | 31,785 |
| 01.10.24 09:28:20 | - | 31,815 |
| 01.10.24 09:27:47 | - | 31,810 |
| 01.10.24 09:27:45 | - | 31,810 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:24 | - | 31,805 |
| 01.10.24 09:27:05 | - | 31,800 |