SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:23 | - | 31,815 |
01.10.24 10:25:08 | - | 31,815 |
01.10.24 10:24:55 | - | 31,815 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:43 | - | 31,820 |
01.10.24 10:24:21 | - | 31,820 |
01.10.24 10:24:01 | - | 31,820 |
01.10.24 10:23:39 | - | 31,815 |
01.10.24 10:23:26 | - | 31,820 |
01.10.24 10:23:08 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:56 | - | 31,825 |
01.10.24 10:22:56 | - | 31,825 |
01.10.24 10:22:56 | - | 31,825 |
01.10.24 10:22:56 | - | 31,825 |
01.10.24 10:22:56 | - | 31,825 |
01.10.24 10:22:33 | - | 31,835 |
01.10.24 10:22:08 | - | 31,830 |
01.10.24 10:21:55 | - | 31,825 |
01.10.24 10:21:34 | - | 31,830 |
01.10.24 10:21:06 | - | 31,830 |
01.10.24 10:20:31 | - | 31,830 |
01.10.24 10:19:50 | - | 31,830 |
01.10.24 10:19:27 | - | 31,830 |
01.10.24 10:18:53 | - | 31,830 |
01.10.24 10:17:50 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:13 | - | 31,830 |
01.10.24 10:17:04 | - | 31,830 |
01.10.24 10:16:33 | - | 31,820 |
01.10.24 10:16:21 | - | 31,810 |
01.10.24 10:16:07 | - | 31,815 |
01.10.24 10:15:49 | - | 31,815 |
01.10.24 10:15:22 | - | 31,815 |
01.10.24 10:14:45 | - | 31,805 |
01.10.24 10:14:06 | - | 31,810 |
01.10.24 10:13:34 | - | 31,815 |
01.10.24 10:12:57 | - | 31,825 |
01.10.24 10:12:23 | - | 31,830 |
01.10.24 10:12:06 | - | 31,830 |
01.10.24 10:11:52 | - | 31,830 |
01.10.24 10:11:27 | - | 31,830 |