SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:58 | - | 31,825 |
01.10.24 10:46:45 | - | 31,820 |
01.10.24 10:46:31 | - | 31,825 |
01.10.24 10:46:28 | - | 31,825 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:16 | - | 31,835 |
01.10.24 10:46:06 | - | 31,835 |
01.10.24 10:45:51 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:17 | - | 31,835 |
01.10.24 10:45:07 | - | 31,835 |
01.10.24 10:44:44 | - | 31,835 |
01.10.24 10:44:33 | - | 31,835 |
01.10.24 10:44:09 | - | 31,835 |
01.10.24 10:43:59 | - | 31,835 |
01.10.24 10:43:45 | - | 31,840 |
01.10.24 10:43:30 | - | 31,840 |
01.10.24 10:43:14 | - | 31,840 |
01.10.24 10:42:48 | - | 31,830 |
01.10.24 10:42:30 | - | 31,830 |
01.10.24 10:42:06 | - | 31,840 |
01.10.24 10:41:49 | - | 31,840 |
01.10.24 10:41:20 | - | 31,835 |
01.10.24 10:41:04 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:57 | - | 31,830 |
01.10.24 10:40:14 | - | 31,825 |
01.10.24 10:40:12 | - | 31,825 |
01.10.24 10:39:54 | - | 31,830 |
01.10.24 10:39:54 | - | 31,830 |
01.10.24 10:39:54 | - | 31,830 |
01.10.24 10:39:54 | - | 31,830 |
01.10.24 10:39:29 | - | 31,835 |
01.10.24 10:39:10 | - | 31,835 |
01.10.24 10:38:14 | - | 31,835 |
01.10.24 10:38:07 | - | 31,840 |
01.10.24 10:37:53 | - | 31,840 |
01.10.24 10:37:38 | - | 31,835 |
01.10.24 10:37:18 | - | 31,835 |
01.10.24 10:36:59 | - | 31,835 |