SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:25 | - | 31,840 |
01.10.24 11:22:15 | - | 31,840 |
01.10.24 11:22:05 | - | 31,840 |
01.10.24 11:21:56 | - | 31,835 |
01.10.24 11:21:26 | - | 31,835 |
01.10.24 11:21:21 | - | 31,840 |
01.10.24 11:21:09 | - | 31,840 |
01.10.24 11:20:59 | - | 31,835 |
01.10.24 11:20:50 | - | 31,835 |
01.10.24 11:20:39 | - | 31,835 |
01.10.24 11:20:29 | - | 31,835 |
01.10.24 11:20:14 | - | 31,835 |
01.10.24 11:19:42 | - | 31,835 |
01.10.24 11:19:32 | - | 31,835 |
01.10.24 11:19:20 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:04 | - | 31,835 |
01.10.24 11:18:57 | - | 31,835 |
01.10.24 11:18:54 | - | 31,835 |
01.10.24 11:18:51 | - | 31,845 |
01.10.24 11:18:46 | - | 31,840 |
01.10.24 11:18:37 | - | 31,840 |
01.10.24 11:18:27 | - | 31,845 |
01.10.24 11:18:11 | - | 31,840 |
01.10.24 11:18:06 | - | 31,845 |
01.10.24 11:17:56 | - | 31,845 |
01.10.24 11:17:35 | - | 31,840 |
01.10.24 11:17:27 | - | 31,840 |
01.10.24 11:17:27 | - | 31,840 |
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:17 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:17 | - | 31,835 |
01.10.24 11:17:01 | - | 31,840 |
01.10.24 11:16:19 | - | 31,830 |
01.10.24 11:16:04 | - | 31,830 |
01.10.24 11:15:04 | - | 31,830 |
01.10.24 11:14:50 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:32 | - | 31,830 |
01.10.24 11:14:06 | - | 31,830 |
01.10.24 11:13:49 | - | 31,830 |
01.10.24 11:13:15 | - | 31,830 |
01.10.24 11:13:06 | - | 31,830 |
01.10.24 11:12:55 | - | 31,825 |