SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:40 | - | 31,830 |
01.10.24 11:12:21 | - | 31,825 |
01.10.24 11:12:04 | - | 31,830 |
01.10.24 11:11:51 | - | 31,830 |
01.10.24 11:11:31 | - | 31,825 |
01.10.24 11:11:11 | - | 31,825 |
01.10.24 11:10:51 | - | 31,825 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:47 | - | 31,830 |
01.10.24 11:10:29 | - | 31,835 |
01.10.24 11:10:17 | - | 31,835 |
01.10.24 11:10:02 | - | 31,835 |
01.10.24 11:09:56 | - | 31,835 |
01.10.24 11:09:31 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:16 | - | 31,835 |
01.10.24 11:09:05 | - | 31,835 |
01.10.24 11:08:25 | - | 31,835 |
01.10.24 11:08:16 | - | 31,835 |
01.10.24 11:07:52 | - | 31,830 |
01.10.24 11:07:35 | - | 31,830 |
01.10.24 11:07:19 | - | 31,835 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:07:04 | - | 31,840 |
01.10.24 11:06:46 | - | 31,835 |
01.10.24 11:06:35 | - | 31,845 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:24 | - | 31,840 |