SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:19 | - | 31,845 |
01.10.24 11:39:00 | - | 31,845 |
01.10.24 11:38:56 | - | 31,845 |
01.10.24 11:38:51 | - | 31,845 |
01.10.24 11:38:45 | - | 31,845 |
01.10.24 11:38:30 | - | 31,845 |
01.10.24 11:38:20 | - | 31,845 |
01.10.24 11:38:00 | - | 31,845 |
01.10.24 11:37:55 | - | 31,850 |
01.10.24 11:37:42 | - | 31,845 |
01.10.24 11:37:31 | - | 31,850 |
01.10.24 11:37:18 | - | 31,850 |
01.10.24 11:37:13 | - | 31,850 |
01.10.24 11:37:03 | - | 31,850 |
01.10.24 11:36:58 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:49 | - | 31,845 |
01.10.24 11:36:40 | - | 31,835 |
01.10.24 11:36:35 | - | 31,835 |
01.10.24 11:36:35 | - | 31,835 |
01.10.24 11:36:25 | - | 31,845 |
01.10.24 11:36:11 | - | 31,845 |
01.10.24 11:35:49 | - | 31,840 |
01.10.24 11:35:47 | - | 31,845 |
01.10.24 11:35:35 | - | 31,840 |
01.10.24 11:35:25 | - | 31,835 |
01.10.24 11:35:14 | - | 31,845 |
01.10.24 11:35:02 | - | 31,850 |
01.10.24 11:34:56 | - | 31,850 |
01.10.24 11:34:43 | - | 31,845 |
01.10.24 11:34:38 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:25 | - | 31,850 |
01.10.24 11:34:20 | - | 31,850 |
01.10.24 11:34:20 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:13 | - | 31,850 |
01.10.24 11:34:05 | - | 31,850 |
01.10.24 11:33:57 | - | 31,850 |
01.10.24 11:33:52 | - | 31,845 |
01.10.24 11:33:47 | - | 31,845 |
01.10.24 11:33:38 | - | 31,845 |