SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:51 | - | 31,865 |
| 01.10.24 12:32:44 | - | 31,865 |
| 01.10.24 12:31:52 | - | 31,870 |
| 01.10.24 12:31:32 | - | 31,870 |
| 01.10.24 12:31:27 | - | 31,870 |
| 01.10.24 12:31:14 | - | 31,870 |
| 01.10.24 12:30:36 | - | 31,875 |
| 01.10.24 12:30:32 | - | 31,875 |
| 01.10.24 12:30:27 | - | 31,880 |
| 01.10.24 12:29:41 | - | 31,880 |
| 01.10.24 12:29:26 | - | 31,885 |
| 01.10.24 12:26:56 | - | 31,880 |
| 01.10.24 12:26:32 | - | 31,885 |
| 01.10.24 12:25:37 | - | 31,875 |
| 01.10.24 12:25:10 | - | 31,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:58 | - | 31,880 |
| 01.10.24 12:23:28 | - | 31,880 |
| 01.10.24 12:23:24 | - | 31,875 |
| 01.10.24 12:21:55 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:21:49 | - | 31,880 |
| 01.10.24 12:20:06 | - | 31,870 |
| 01.10.24 12:19:05 | - | 31,870 |
| 01.10.24 12:18:51 | - | 31,870 |
| 01.10.24 12:18:46 | - | 31,870 |
| 01.10.24 12:15:57 | - | 31,870 |
| 01.10.24 12:14:43 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:14:42 | - | 31,870 |