SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:05 | - | 31,855 |
01.10.24 11:56:00 | - | 31,855 |
01.10.24 11:55:44 | - | 31,855 |
01.10.24 11:55:40 | - | 31,855 |
01.10.24 11:55:05 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:55:03 | - | 31,855 |
01.10.24 11:54:55 | - | 31,855 |
01.10.24 11:54:51 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:45 | - | 31,855 |
01.10.24 11:54:40 | - | 31,855 |
01.10.24 11:54:35 | - | 31,855 |
01.10.24 11:54:30 | - | 31,855 |
01.10.24 11:54:25 | - | 31,855 |
01.10.24 11:54:25 | - | 31,855 |
01.10.24 11:54:15 | - | 31,855 |
01.10.24 11:54:05 | - | 31,855 |
01.10.24 11:53:55 | - | 31,855 |
01.10.24 11:53:45 | - | 31,855 |
01.10.24 11:52:54 | - | 31,855 |
01.10.24 11:51:56 | - | 31,855 |
01.10.24 11:51:51 | - | 31,855 |
01.10.24 11:50:37 | - | 31,850 |
01.10.24 11:50:32 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:01 | - | 31,845 |
01.10.24 11:49:57 | - | 31,845 |
01.10.24 11:49:52 | - | 31,845 |
01.10.24 11:49:47 | - | 31,845 |
01.10.24 11:49:42 | - | 31,845 |
01.10.24 11:49:10 | - | 31,840 |
01.10.24 11:48:56 | - | 31,840 |
01.10.24 11:48:43 | - | 31,845 |
01.10.24 11:48:23 | - | 31,850 |
01.10.24 11:48:18 | - | 31,845 |
01.10.24 11:48:08 | - | 31,850 |
01.10.24 11:47:57 | - | 31,850 |
01.10.24 11:47:47 | - | 31,850 |
01.10.24 11:47:38 | - | 31,850 |
01.10.24 11:47:12 | - | 31,855 |