SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:14:42 | - | 31,870 |
| 01.10.24 12:13:08 | - | 31,860 |
| 01.10.24 12:11:32 | - | 31,860 |
| 01.10.24 12:11:17 | - | 31,860 |
| 01.10.24 12:11:05 | - | 31,860 |
| 01.10.24 12:10:49 | - | 31,860 |
| 01.10.24 12:10:40 | - | 31,865 |
| 01.10.24 12:10:30 | - | 31,865 |
| 01.10.24 12:10:08 | - | 31,865 |
| 01.10.24 12:10:02 | - | 31,865 |
| 01.10.24 12:10:02 | - | 31,865 |
| 01.10.24 12:09:45 | - | 31,865 |
| 01.10.24 12:09:41 | - | 31,870 |
| 01.10.24 12:09:28 | - | 31,870 |
| 01.10.24 12:09:18 | - | 31,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:02 | - | 31,875 |
| 01.10.24 12:08:32 | - | 31,875 |
| 01.10.24 12:08:17 | - | 31,870 |
| 01.10.24 12:08:17 | - | 31,870 |
| 01.10.24 12:08:17 | - | 31,870 |
| 01.10.24 12:06:47 | - | 31,875 |
| 01.10.24 12:06:32 | - | 31,865 |
| 01.10.24 12:04:55 | - | 31,865 |
| 01.10.24 12:03:34 | - | 31,865 |
| 01.10.24 12:03:24 | - | 31,870 |
| 01.10.24 12:03:19 | - | 31,865 |
| 01.10.24 12:00:34 | - | 31,870 |
| 01.10.24 11:59:22 | - | 31,860 |
| 01.10.24 11:59:18 | - | 31,860 |
| 01.10.24 11:59:03 | - | 31,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:58:25 | - | 31,860 |
| 01.10.24 11:58:14 | - | 31,865 |
| 01.10.24 11:58:12 | - | 31,860 |
| 01.10.24 11:58:12 | - | 31,860 |
| 01.10.24 11:58:04 | - | 31,865 |
| 01.10.24 11:58:04 | - | 31,865 |
| 01.10.24 11:57:11 | - | 31,865 |
| 01.10.24 11:57:11 | - | 31,865 |
| 01.10.24 11:57:11 | - | 31,865 |
| 01.10.24 11:57:06 | - | 31,865 |
| 01.10.24 11:57:06 | - | 31,865 |
| 01.10.24 11:56:56 | - | 31,860 |
| 01.10.24 11:56:43 | - | 31,860 |
| 01.10.24 11:56:28 | - | 31,855 |
| 01.10.24 11:56:10 | - | 31,855 |