SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:41 | - | 31,930 |
01.10.24 13:25:26 | - | 31,925 |
01.10.24 13:25:16 | - | 31,925 |
01.10.24 13:24:57 | - | 31,925 |
01.10.24 13:24:51 | - | 31,925 |
01.10.24 13:24:46 | - | 31,925 |
01.10.24 13:23:43 | - | 31,925 |
01.10.24 13:23:30 | - | 31,930 |
01.10.24 13:23:22 | - | 31,930 |
01.10.24 13:23:12 | - | 31,930 |
01.10.24 13:22:25 | - | 31,925 |
01.10.24 13:22:14 | - | 31,925 |
01.10.24 13:21:50 | - | 31,925 |
01.10.24 13:20:57 | - | 31,925 |
01.10.24 13:20:21 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:18 | - | 31,925 |
01.10.24 13:19:28 | - | 31,925 |
01.10.24 13:18:34 | - | 31,925 |
01.10.24 13:18:21 | - | 31,920 |
01.10.24 13:17:55 | - | 31,925 |
01.10.24 13:17:50 | - | 31,930 |
01.10.24 13:16:54 | - | 31,925 |
01.10.24 13:16:23 | - | 31,930 |
01.10.24 13:16:17 | - | 31,930 |
01.10.24 13:16:08 | - | 31,935 |
01.10.24 13:15:54 | - | 31,930 |
01.10.24 13:15:23 | - | 31,935 |
01.10.24 13:15:08 | - | 31,935 |
01.10.24 13:14:48 | - | 31,935 |
01.10.24 13:14:41 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:31 | - | 31,935 |
01.10.24 13:14:20 | - | 31,935 |
01.10.24 13:14:16 | - | 31,940 |
01.10.24 13:12:31 | - | 31,940 |
01.10.24 13:09:20 | - | 31,930 |
01.10.24 13:09:10 | - | 31,930 |
01.10.24 13:08:40 | - | 31,925 |
01.10.24 13:08:32 | - | 31,925 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:00 | - | 31,925 |
01.10.24 13:07:58 | - | 31,930 |
01.10.24 13:07:35 | - | 31,920 |
01.10.24 13:06:56 | - | 31,915 |