SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:28 | - | 31,925 |
01.10.24 14:29:17 | - | 31,925 |
01.10.24 14:28:42 | - | 31,930 |
01.10.24 14:28:14 | - | 31,930 |
01.10.24 14:27:57 | - | 31,930 |
01.10.24 14:27:35 | - | 31,935 |
01.10.24 14:27:26 | - | 31,935 |
01.10.24 14:26:53 | - | 31,935 |
01.10.24 14:26:38 | - | 31,935 |
01.10.24 14:26:33 | - | 31,935 |
01.10.24 14:26:09 | - | 31,935 |
01.10.24 14:26:08 | - | 31,930 |
01.10.24 14:25:39 | - | 31,930 |
01.10.24 14:25:20 | - | 31,930 |
01.10.24 14:24:39 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:29 | - | 31,935 |
01.10.24 14:24:02 | - | 31,930 |
01.10.24 14:23:39 | - | 31,935 |
01.10.24 14:23:30 | - | 31,935 |
01.10.24 14:23:18 | - | 31,935 |
01.10.24 14:23:08 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:35 | - | 31,935 |
01.10.24 14:22:22 | - | 31,935 |
01.10.24 14:22:13 | - | 31,930 |
01.10.24 14:21:48 | - | 31,930 |
01.10.24 14:21:33 | - | 31,930 |
01.10.24 14:21:26 | - | 31,925 |
01.10.24 14:21:16 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:12 | - | 31,925 |
01.10.24 14:21:06 | - | 31,930 |
01.10.24 14:20:41 | - | 31,930 |
01.10.24 14:20:36 | - | 31,930 |
01.10.24 14:20:26 | - | 31,930 |
01.10.24 14:20:11 | - | 31,930 |
01.10.24 14:19:53 | - | 31,925 |
01.10.24 14:19:22 | - | 31,930 |
01.10.24 14:19:00 | - | 31,925 |
01.10.24 14:18:47 | - | 31,920 |
01.10.24 14:18:45 | - | 31,925 |
01.10.24 14:18:28 | - | 31,925 |
01.10.24 14:18:00 | - | 31,920 |
01.10.24 14:17:43 | - | 31,920 |
01.10.24 14:17:36 | - | 31,920 |