SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:03 | - | 31,915 |
01.10.24 14:49:58 | - | 31,910 |
01.10.24 14:49:44 | - | 31,910 |
01.10.24 14:49:40 | - | 31,915 |
01.10.24 14:49:28 | - | 31,915 |
01.10.24 14:49:18 | - | 31,915 |
01.10.24 14:49:01 | - | 31,910 |
01.10.24 14:48:41 | - | 31,910 |
01.10.24 14:48:15 | - | 31,910 |
01.10.24 14:48:10 | - | 31,910 |
01.10.24 14:48:04 | - | 31,915 |
01.10.24 14:48:04 | - | 31,915 |
01.10.24 14:48:04 | - | 31,915 |
01.10.24 14:47:55 | - | 31,915 |
01.10.24 14:47:38 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:28 | - | 31,915 |
01.10.24 14:47:09 | - | 31,910 |
01.10.24 14:46:40 | - | 31,915 |
01.10.24 14:45:46 | - | 31,915 |
01.10.24 14:45:34 | - | 31,915 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
01.10.24 14:45:28 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:14 | - | 31,920 |
01.10.24 14:45:02 | - | 31,925 |
01.10.24 14:44:36 | - | 31,925 |
01.10.24 14:44:31 | - | 31,930 |
01.10.24 14:44:16 | - | 31,930 |
01.10.24 14:43:56 | - | 31,925 |
01.10.24 14:43:04 | - | 31,925 |
01.10.24 14:42:37 | - | 31,925 |
01.10.24 14:42:15 | - | 31,925 |
01.10.24 14:41:51 | - | 31,920 |
01.10.24 14:41:38 | - | 31,920 |
01.10.24 14:41:18 | - | 31,910 |
01.10.24 14:40:51 | - | 31,915 |
01.10.24 14:40:46 | - | 31,915 |
01.10.24 14:40:36 | - | 31,910 |