SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:40:03 | - | 31,910 |
| 01.10.24 14:40:03 | - | 31,915 |
| 01.10.24 14:40:03 | - | 31,915 |
| 01.10.24 14:39:47 | - | 31,915 |
| 01.10.24 14:39:24 | - | 31,910 |
| 01.10.24 14:38:56 | - | 31,910 |
| 01.10.24 14:38:48 | - | 31,910 |
| 01.10.24 14:38:42 | - | 31,910 |
| 01.10.24 14:38:30 | - | 31,910 |
| 01.10.24 14:38:14 | - | 31,905 |
| 01.10.24 14:38:05 | - | 31,910 |
| 01.10.24 14:37:50 | - | 31,910 |
| 01.10.24 14:37:35 | - | 31,910 |
| 01.10.24 14:37:34 | - | 31,905 |
| 01.10.24 14:37:20 | - | 31,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:37:20 | - | 31,905 |
| 01.10.24 14:37:20 | - | 31,905 |
| 01.10.24 14:37:20 | - | 31,905 |
| 01.10.24 14:37:20 | - | 31,905 |
| 01.10.24 14:37:20 | - | 31,905 |
| 01.10.24 14:37:05 | - | 31,910 |
| 01.10.24 14:36:45 | - | 31,905 |
| 01.10.24 14:36:30 | - | 31,910 |
| 01.10.24 14:36:20 | - | 31,910 |
| 01.10.24 14:36:14 | - | 31,910 |
| 01.10.24 14:35:58 | - | 31,910 |
| 01.10.24 14:35:30 | - | 31,910 |
| 01.10.24 14:35:21 | - | 31,905 |
| 01.10.24 14:34:54 | - | 31,900 |
| 01.10.24 14:34:46 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:34:40 | - | 31,900 |
| 01.10.24 14:34:31 | - | 31,900 |
| 01.10.24 14:34:26 | - | 31,900 |
| 01.10.24 14:33:52 | - | 31,900 |
| 01.10.24 14:33:40 | - | 31,900 |
| 01.10.24 14:33:35 | - | 31,900 |
| 01.10.24 14:33:35 | - | 31,900 |
| 01.10.24 14:33:10 | - | 31,900 |
| 01.10.24 14:32:59 | - | 31,900 |
| 01.10.24 14:32:46 | - | 31,905 |
| 01.10.24 14:32:39 | - | 31,900 |
| 01.10.24 14:32:30 | - | 31,900 |
| 01.10.24 14:32:27 | - | 31,900 |
| 01.10.24 14:32:16 | - | 31,900 |
| 01.10.24 14:32:02 | - | 31,900 |