SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:26 | - | 31,935 |
01.10.24 15:03:16 | - | 31,935 |
01.10.24 15:03:06 | - | 31,935 |
01.10.24 15:02:56 | - | 31,935 |
01.10.24 15:02:46 | - | 31,935 |
01.10.24 15:02:31 | - | 31,935 |
01.10.24 15:02:26 | - | 31,935 |
01.10.24 15:02:18 | - | 31,935 |
01.10.24 15:02:06 | - | 31,930 |
01.10.24 15:01:56 | - | 31,920 |
01.10.24 15:01:36 | - | 31,920 |
01.10.24 15:01:21 | - | 31,920 |
01.10.24 15:01:01 | - | 31,920 |
01.10.24 15:00:40 | - | 31,925 |
01.10.24 15:00:12 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:46 | - | 31,930 |
01.10.24 14:59:42 | - | 31,930 |
01.10.24 14:59:21 | - | 31,925 |
01.10.24 14:58:53 | - | 31,925 |
01.10.24 14:58:42 | - | 31,930 |
01.10.24 14:58:24 | - | 31,930 |
01.10.24 14:58:14 | - | 31,930 |
01.10.24 14:57:58 | - | 31,935 |
01.10.24 14:57:19 | - | 31,930 |
01.10.24 14:57:03 | - | 31,925 |
01.10.24 14:56:59 | - | 31,920 |
01.10.24 14:55:04 | - | 31,920 |
01.10.24 14:54:48 | - | 31,925 |
01.10.24 14:54:42 | - | 31,920 |
01.10.24 14:54:10 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:40 | - | 31,915 |
01.10.24 14:53:32 | - | 31,915 |
01.10.24 14:53:20 | - | 31,915 |
01.10.24 14:53:04 | - | 31,910 |
01.10.24 14:52:57 | - | 31,915 |
01.10.24 14:52:44 | - | 31,910 |
01.10.24 14:52:38 | - | 31,910 |
01.10.24 14:51:53 | - | 31,915 |
01.10.24 14:51:37 | - | 31,915 |
01.10.24 14:51:07 | - | 31,915 |
01.10.24 14:51:01 | - | 31,915 |
01.10.24 14:50:53 | - | 31,910 |
01.10.24 14:50:38 | - | 31,915 |
01.10.24 14:50:24 | - | 31,910 |
01.10.24 14:50:13 | - | 31,910 |