SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:42 | - | 31,935 |
01.10.24 15:09:33 | - | 31,930 |
01.10.24 15:09:23 | - | 31,935 |
01.10.24 15:09:23 | - | 31,935 |
01.10.24 15:09:23 | - | 31,935 |
01.10.24 15:09:12 | - | 31,935 |
01.10.24 15:09:07 | - | 31,935 |
01.10.24 15:09:03 | - | 31,935 |
01.10.24 15:08:53 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
01.10.24 15:08:47 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:37 | - | 31,935 |
01.10.24 15:08:32 | - | 31,935 |
01.10.24 15:08:22 | - | 31,935 |
01.10.24 15:08:12 | - | 31,935 |
01.10.24 15:08:02 | - | 31,930 |
01.10.24 15:07:48 | - | 31,935 |
01.10.24 15:07:37 | - | 31,935 |
01.10.24 15:07:28 | - | 31,935 |
01.10.24 15:07:18 | - | 31,935 |
01.10.24 15:07:02 | - | 31,935 |
01.10.24 15:06:47 | - | 31,935 |
01.10.24 15:06:38 | - | 31,935 |
01.10.24 15:06:27 | - | 31,935 |
01.10.24 15:06:22 | - | 31,920 |
01.10.24 15:06:22 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:22 | - | 31,920 |
01.10.24 15:06:22 | - | 31,920 |
01.10.24 15:06:22 | - | 31,920 |
01.10.24 15:06:07 | - | 31,935 |
01.10.24 15:05:57 | - | 31,935 |
01.10.24 15:05:47 | - | 31,935 |
01.10.24 15:05:37 | - | 31,935 |
01.10.24 15:05:27 | - | 31,935 |
01.10.24 15:05:17 | - | 31,935 |
01.10.24 15:04:57 | - | 31,935 |
01.10.24 15:04:42 | - | 31,935 |
01.10.24 15:04:27 | - | 31,935 |
01.10.24 15:03:52 | - | 31,940 |
01.10.24 15:03:41 | - | 31,930 |
01.10.24 15:03:41 | - | 31,930 |