SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:03:46 | - | 31,675 |
| 01.10.24 16:02:32 | - | 31,700 |
| 01.10.24 16:01:08 | - | 31,699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:59:56 | - | 31,593 |
| 01.10.24 15:58:57 | - | 31,695 |
| 01.10.24 15:58:57 | - | 31,695 |
| 01.10.24 15:57:51 | - | 31,705 |
| 01.10.24 15:56:45 | - | 31,690 |
| 01.10.24 15:55:50 | - | 31,705 |
| 01.10.24 15:54:38 | - | 31,725 |
| 01.10.24 15:53:33 | - | 31,700 |