SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:08 | - | 31,855 |
01.10.24 11:46:57 | - | 31,855 |
01.10.24 11:46:37 | - | 31,855 |
01.10.24 11:46:32 | - | 31,855 |
01.10.24 11:46:22 | - | 31,855 |
01.10.24 11:46:06 | - | 31,850 |
01.10.24 11:45:56 | - | 31,850 |
01.10.24 11:45:48 | - | 31,855 |
01.10.24 11:45:33 | - | 31,855 |
01.10.24 11:45:11 | - | 31,850 |
01.10.24 11:45:00 | - | 31,850 |
01.10.24 11:44:58 | - | 31,850 |
01.10.24 11:44:46 | - | 31,850 |
01.10.24 11:44:38 | - | 31,850 |
01.10.24 11:44:28 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:18 | - | 31,850 |
01.10.24 11:44:11 | - | 31,845 |
01.10.24 11:44:03 | - | 31,850 |
01.10.24 11:43:58 | - | 31,850 |
01.10.24 11:43:50 | - | 31,845 |
01.10.24 11:43:34 | - | 31,845 |
01.10.24 11:43:25 | - | 31,845 |
01.10.24 11:43:11 | - | 31,845 |
01.10.24 11:42:58 | - | 31,840 |
01.10.24 11:42:46 | - | 31,840 |
01.10.24 11:42:46 | - | 31,840 |
01.10.24 11:42:10 | - | 31,835 |
01.10.24 11:42:01 | - | 31,835 |
01.10.24 11:41:57 | - | 31,830 |
01.10.24 11:41:51 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:36 | - | 31,835 |
01.10.24 11:41:24 | - | 31,830 |
01.10.24 11:41:19 | - | 31,835 |
01.10.24 11:40:48 | - | 31,835 |
01.10.24 11:40:39 | - | 31,840 |
01.10.24 11:40:39 | - | 31,840 |
01.10.24 11:40:39 | - | 31,840 |
01.10.24 11:40:24 | - | 31,840 |
01.10.24 11:40:05 | - | 31,845 |
01.10.24 11:39:50 | - | 31,845 |
01.10.24 11:39:50 | - | 31,845 |
01.10.24 11:39:50 | - | 31,845 |
01.10.24 11:39:36 | - | 31,845 |
01.10.24 11:39:35 | - | 31,845 |
01.10.24 11:39:25 | - | 31,845 |