SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:41 | - | 31,835 |
01.10.24 10:36:22 | - | 31,835 |
01.10.24 10:36:01 | - | 31,835 |
01.10.24 10:35:51 | - | 31,835 |
01.10.24 10:35:42 | - | 31,835 |
01.10.24 10:35:29 | - | 31,840 |
01.10.24 10:35:21 | - | 31,840 |
01.10.24 10:35:14 | - | 31,840 |
01.10.24 10:35:02 | - | 31,845 |
01.10.24 10:34:52 | - | 31,845 |
01.10.24 10:34:42 | - | 31,845 |
01.10.24 10:34:32 | - | 31,845 |
01.10.24 10:34:17 | - | 31,845 |
01.10.24 10:34:02 | - | 31,845 |
01.10.24 10:33:46 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:24 | - | 31,845 |
01.10.24 10:33:20 | - | 31,840 |
01.10.24 10:32:50 | - | 31,835 |
01.10.24 10:32:36 | - | 31,835 |
01.10.24 10:32:07 | - | 31,835 |
01.10.24 10:31:58 | - | 31,835 |
01.10.24 10:31:47 | - | 31,825 |
01.10.24 10:31:32 | - | 31,825 |
01.10.24 10:31:22 | - | 31,825 |
01.10.24 10:31:17 | - | 31,825 |
01.10.24 10:31:04 | - | 31,825 |
01.10.24 10:30:38 | - | 31,825 |
01.10.24 10:30:05 | - | 31,825 |
01.10.24 10:29:39 | - | 31,830 |
01.10.24 10:29:25 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:38 | - | 31,825 |
01.10.24 10:28:15 | - | 31,825 |
01.10.24 10:28:02 | - | 31,830 |
01.10.24 10:28:02 | - | 31,830 |
01.10.24 10:28:02 | - | 31,830 |
01.10.24 10:27:44 | - | 31,830 |
01.10.24 10:27:19 | - | 31,820 |
01.10.24 10:27:11 | - | 31,820 |
01.10.24 10:26:46 | - | 31,815 |
01.10.24 10:26:30 | - | 31,825 |
01.10.24 10:26:11 | - | 31,825 |
01.10.24 10:26:00 | - | 31,815 |
01.10.24 10:26:00 | - | 31,815 |
01.10.24 10:25:48 | - | 31,810 |
01.10.24 10:25:34 | - | 31,815 |