SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:24 | - | 31,840 |
01.10.24 11:06:09 | - | 31,845 |
01.10.24 11:05:55 | - | 31,845 |
01.10.24 11:05:39 | - | 31,845 |
01.10.24 11:04:54 | - | 31,845 |
01.10.24 11:04:37 | - | 31,840 |
01.10.24 11:03:48 | - | 31,840 |
01.10.24 11:03:37 | - | 31,845 |
01.10.24 11:03:02 | - | 31,845 |
01.10.24 11:02:46 | - | 31,845 |
01.10.24 11:02:29 | - | 31,835 |
01.10.24 11:02:18 | - | 31,835 |
01.10.24 11:01:23 | - | 31,830 |
01.10.24 11:01:01 | - | 31,835 |
01.10.24 11:00:22 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:52 | - | 31,790 |
01.10.24 10:59:37 | - | 31,845 |
01.10.24 10:58:58 | - | 31,840 |
01.10.24 10:58:53 | - | 31,840 |
01.10.24 10:58:42 | - | 31,840 |
01.10.24 10:58:37 | - | 31,840 |
01.10.24 10:58:37 | - | 31,840 |
01.10.24 10:58:37 | - | 31,840 |
01.10.24 10:58:37 | - | 31,840 |
01.10.24 10:58:26 | - | 31,835 |
01.10.24 10:58:14 | - | 31,835 |
01.10.24 10:57:51 | - | 31,840 |
01.10.24 10:57:33 | - | 31,835 |
01.10.24 10:57:30 | - | 31,835 |
01.10.24 10:57:24 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:13 | - | 31,835 |
01.10.24 10:56:42 | - | 31,830 |
01.10.24 10:56:33 | - | 31,840 |
01.10.24 10:56:09 | - | 31,830 |
01.10.24 10:55:55 | - | 31,830 |
01.10.24 10:55:45 | - | 31,830 |
01.10.24 10:55:35 | - | 31,830 |
01.10.24 10:55:24 | - | 31,830 |
01.10.24 10:55:11 | - | 31,825 |
01.10.24 10:54:57 | - | 31,825 |
01.10.24 10:54:53 | - | 31,825 |
01.10.24 10:54:43 | - | 31,825 |
01.10.24 10:54:33 | - | 31,825 |
01.10.24 10:54:02 | - | 31,830 |
01.10.24 10:53:47 | - | 31,830 |