SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:46 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:31 | - | 31,675 |
02.10.24 10:11:09 | - | 31,670 |
02.10.24 10:10:47 | - | 31,675 |
02.10.24 10:10:24 | - | 31,675 |
02.10.24 10:10:11 | - | 31,665 |
02.10.24 10:09:52 | - | 31,660 |
02.10.24 10:09:15 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:55 | - | 31,675 |
02.10.24 10:08:40 | - | 31,670 |
02.10.24 10:08:19 | - | 31,675 |
02.10.24 10:06:52 | - | 31,675 |
02.10.24 10:06:41 | - | 31,675 |
02.10.24 10:06:20 | - | 31,675 |
02.10.24 10:05:57 | - | 31,670 |
02.10.24 10:05:29 | - | 31,670 |
02.10.24 10:05:18 | - | 31,670 |
02.10.24 10:05:18 | - | 31,670 |
02.10.24 10:05:18 | - | 31,670 |
02.10.24 10:05:18 | - | 31,670 |
02.10.24 10:04:50 | - | 31,665 |
02.10.24 10:04:46 | - | 31,660 |
02.10.24 10:04:26 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:59 | - | 31,655 |
02.10.24 10:03:47 | - | 31,660 |
02.10.24 10:03:31 | - | 31,655 |
02.10.24 10:03:13 | - | 31,650 |
02.10.24 10:02:54 | - | 31,645 |
02.10.24 10:02:46 | - | 31,645 |
02.10.24 10:02:23 | - | 31,640 |
02.10.24 10:02:07 | - | 31,640 |
02.10.24 10:01:43 | - | 31,640 |
02.10.24 10:01:00 | - | 31,650 |
02.10.24 10:00:22 | - | 31,650 |
02.10.24 09:59:58 | - | 31,637 |
02.10.24 09:59:45 | - | 31,646 |
02.10.24 09:59:40 | - | 31,660 |
02.10.24 09:59:32 | - | 31,665 |