SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:19 | - | 31,655 |
02.10.24 10:28:15 | - | 31,655 |
02.10.24 10:28:05 | - | 31,660 |
02.10.24 10:27:55 | - | 31,660 |
02.10.24 10:27:50 | - | 31,660 |
02.10.24 10:27:42 | - | 31,660 |
02.10.24 10:27:35 | - | 31,655 |
02.10.24 10:27:25 | - | 31,655 |
02.10.24 10:27:15 | - | 31,650 |
02.10.24 10:27:00 | - | 31,650 |
02.10.24 10:26:42 | - | 31,650 |
02.10.24 10:26:33 | - | 31,645 |
02.10.24 10:26:23 | - | 31,640 |
02.10.24 10:26:08 | - | 31,640 |
02.10.24 10:25:58 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:58 | - | 31,625 |
02.10.24 10:25:38 | - | 31,640 |
02.10.24 10:25:17 | - | 31,640 |
02.10.24 10:25:01 | - | 31,660 |
02.10.24 10:24:39 | - | 31,655 |
02.10.24 10:24:16 | - | 31,655 |
02.10.24 10:24:06 | - | 31,655 |
02.10.24 10:23:55 | - | 31,650 |
02.10.24 10:23:14 | - | 31,645 |
02.10.24 10:22:36 | - | 31,640 |
02.10.24 10:22:11 | - | 31,640 |
02.10.24 10:22:01 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:57 | - | 31,640 |
02.10.24 10:21:51 | - | 31,625 |
02.10.24 10:21:51 | - | 31,625 |
02.10.24 10:21:51 | - | 31,625 |
02.10.24 10:21:41 | - | 31,635 |
02.10.24 10:21:31 | - | 31,625 |
02.10.24 10:21:22 | - | 31,630 |
02.10.24 10:21:11 | - | 31,630 |
02.10.24 10:21:01 | - | 31,630 |
02.10.24 10:20:51 | - | 31,635 |
02.10.24 10:20:16 | - | 31,635 |