SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:10 | - | 31,635 |
02.10.24 10:19:48 | - | 31,640 |
02.10.24 10:19:26 | - | 31,630 |
02.10.24 10:19:08 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:19:01 | - | 31,635 |
02.10.24 10:18:44 | - | 31,630 |
02.10.24 10:18:21 | - | 31,635 |
02.10.24 10:18:11 | - | 31,640 |
02.10.24 10:18:02 | - | 31,650 |
02.10.24 10:17:19 | - | 31,645 |
02.10.24 10:17:09 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:41 | - | 31,650 |
02.10.24 10:16:22 | - | 31,650 |
02.10.24 10:15:33 | - | 31,660 |
02.10.24 10:15:09 | - | 31,660 |
02.10.24 10:14:52 | - | 31,655 |
02.10.24 10:14:25 | - | 31,650 |
02.10.24 10:14:20 | - | 31,650 |
02.10.24 10:13:42 | - | 31,660 |
02.10.24 10:13:25 | - | 31,660 |
02.10.24 10:13:25 | - | 31,660 |
02.10.24 10:13:05 | - | 31,670 |
02.10.24 10:12:53 | - | 31,670 |
02.10.24 10:12:33 | - | 31,675 |
02.10.24 10:12:08 | - | 31,675 |
02.10.24 10:11:58 | - | 31,670 |