SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:41 | - | 31,650 |
02.10.24 09:33:16 | - | 31,635 |
02.10.24 09:32:50 | - | 31,645 |
02.10.24 09:32:24 | - | 31,645 |
02.10.24 09:32:11 | - | 31,645 |
02.10.24 09:31:33 | - | 31,645 |
02.10.24 09:31:02 | - | 31,640 |
02.10.24 09:30:27 | - | 31,645 |
02.10.24 09:30:06 | - | 31,621 |
02.10.24 09:29:49 | - | 31,618 |
02.10.24 09:29:32 | - | 31,620 |
02.10.24 09:29:12 | - | 31,615 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:58 | - | 31,623 |
02.10.24 09:28:44 | - | 31,623 |
02.10.24 09:28:25 | - | 31,640 |
02.10.24 09:27:43 | - | 31,635 |
02.10.24 09:27:35 | - | 31,640 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:27:01 | - | 31,630 |
02.10.24 09:26:21 | - | 31,620 |
02.10.24 09:25:58 | - | 31,610 |
02.10.24 09:25:32 | - | 31,610 |
02.10.24 09:25:22 | - | 31,605 |
02.10.24 09:25:07 | - | 31,610 |
02.10.24 09:24:51 | - | 31,605 |