SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:16 | - | 31,635 |
02.10.24 09:04:47 | - | 31,630 |
02.10.24 09:04:19 | - | 31,630 |
02.10.24 08:57:42 | - | 31,542 |
02.10.24 08:56:18 | - | 31,551 |
02.10.24 08:54:09 | - | 31,542 |
02.10.24 08:53:08 | - | 31,533 |
02.10.24 08:52:28 | - | 31,542 |
02.10.24 08:51:33 | - | 31,533 |
02.10.24 08:50:53 | - | 31,542 |
02.10.24 08:50:10 | - | 31,533 |
02.10.24 08:47:11 | - | 31,521 |
02.10.24 08:45:52 | - | 31,533 |
02.10.24 08:45:25 | - | 31,545 |
02.10.24 08:44:40 | - | 31,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:12 | - | 31,563 |
02.10.24 08:42:52 | - | 31,572 |
02.10.24 08:42:30 | - | 31,563 |
02.10.24 08:41:23 | - | 31,575 |
02.10.24 08:40:28 | - | 31,566 |
02.10.24 08:40:23 | - | 31,575 |
02.10.24 08:37:47 | - | 31,566 |
02.10.24 08:36:56 | - | 31,557 |
02.10.24 08:34:44 | - | 31,548 |
02.10.24 08:34:35 | - | 31,539 |
02.10.24 08:33:27 | - | 31,530 |
02.10.24 08:31:06 | - | 31,539 |
02.10.24 08:28:35 | - | 31,530 |
02.10.24 08:27:47 | - | 31,518 |
02.10.24 08:27:27 | - | 31,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:39 | - | 31,518 |
02.10.24 08:25:27 | - | 31,506 |
02.10.24 08:25:11 | - | 31,518 |
02.10.24 08:23:42 | - | 31,509 |
02.10.24 08:23:10 | - | 31,500 |
02.10.24 08:23:00 | - | 31,509 |
02.10.24 08:22:28 | - | 31,518 |
02.10.24 08:20:18 | - | 31,509 |
02.10.24 08:20:03 | - | 31,518 |
02.10.24 08:17:35 | - | 31,527 |
02.10.24 08:15:59 | - | 31,518 |
02.10.24 08:14:02 | - | 31,530 |
02.10.24 08:12:34 | - | 31,518 |
02.10.24 08:11:17 | - | 31,506 |
02.10.24 08:10:50 | - | 31,497 |