SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:37 | - | 31,605 |
02.10.24 09:24:06 | - | 31,578 |
02.10.24 09:23:56 | - | 31,581 |
02.10.24 09:23:40 | - | 31,605 |
02.10.24 09:23:24 | - | 31,600 |
02.10.24 09:23:00 | - | 31,610 |
02.10.24 09:22:40 | - | 31,620 |
02.10.24 09:22:15 | - | 31,615 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
02.10.24 09:21:47 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:21 | - | 31,625 |
02.10.24 09:20:57 | - | 31,650 |
02.10.24 09:20:23 | - | 31,650 |
02.10.24 09:20:00 | - | 31,650 |
02.10.24 09:19:34 | - | 31,660 |
02.10.24 09:19:19 | - | 31,665 |
02.10.24 09:18:46 | - | 31,665 |
02.10.24 09:18:31 | - | 31,660 |
02.10.24 09:17:48 | - | 31,660 |
02.10.24 09:17:23 | - | 31,660 |
02.10.24 09:16:43 | - | 31,650 |
02.10.24 09:16:12 | - | 31,650 |
02.10.24 09:15:55 | - | 31,650 |
02.10.24 09:15:36 | - | 31,645 |
02.10.24 09:15:08 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:51 | - | 31,640 |
02.10.24 09:14:24 | - | 31,640 |
02.10.24 09:13:57 | - | 31,635 |
02.10.24 09:12:55 | - | 31,640 |
02.10.24 09:12:16 | - | 31,630 |
02.10.24 09:11:48 | - | 31,640 |
02.10.24 09:11:14 | - | 31,640 |
02.10.24 09:10:42 | - | 31,640 |
02.10.24 09:10:17 | - | 31,645 |
02.10.24 09:09:33 | - | 31,650 |
02.10.24 09:09:22 | - | 31,650 |
02.10.24 09:08:50 | - | 31,650 |
02.10.24 09:08:19 | - | 31,640 |
02.10.24 09:07:51 | - | 31,630 |
02.10.24 09:07:51 | - | 31,630 |