SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:18 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:22 | - | 31,665 |
02.10.24 09:43:19 | - | 31,665 |
02.10.24 09:42:36 | - | 31,670 |
02.10.24 09:42:23 | - | 31,675 |
02.10.24 09:42:01 | - | 31,665 |
02.10.24 09:41:54 | - | 31,670 |
02.10.24 09:41:27 | - | 31,665 |
02.10.24 09:41:01 | - | 31,665 |
02.10.24 09:40:54 | - | 31,660 |
02.10.24 09:40:43 | - | 31,655 |
02.10.24 09:40:43 | - | 31,655 |
02.10.24 09:40:29 | - | 31,670 |
02.10.24 09:40:06 | - | 31,665 |
02.10.24 09:39:25 | - | 31,670 |
02.10.24 09:39:13 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:48 | - | 31,665 |
02.10.24 09:38:40 | - | 31,665 |
02.10.24 09:38:10 | - | 31,665 |
02.10.24 09:37:53 | - | 31,665 |
02.10.24 09:37:26 | - | 31,655 |
02.10.24 09:37:20 | - | 31,660 |
02.10.24 09:36:42 | - | 31,655 |
02.10.24 09:36:35 | - | 31,665 |
02.10.24 09:35:54 | - | 31,650 |
02.10.24 09:35:31 | - | 31,640 |
02.10.24 09:35:14 | - | 31,645 |
02.10.24 09:35:01 | - | 31,640 |
02.10.24 09:34:53 | - | 31,640 |
02.10.24 09:34:07 | - | 31,645 |
02.10.24 09:33:42 | - | 31,645 |