SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:26 | - | 31,660 |
02.10.24 09:59:21 | - | 31,665 |
02.10.24 09:59:09 | - | 31,665 |
02.10.24 09:59:02 | - | 31,665 |
02.10.24 09:58:54 | - | 31,670 |
02.10.24 09:58:38 | - | 31,665 |
02.10.24 09:58:25 | - | 31,665 |
02.10.24 09:58:25 | - | 31,665 |
02.10.24 09:58:15 | - | 31,670 |
02.10.24 09:58:08 | - | 31,665 |
02.10.24 09:57:08 | - | 31,660 |
02.10.24 09:56:56 | - | 31,665 |
02.10.24 09:56:17 | - | 31,675 |
02.10.24 09:56:09 | - | 31,675 |
02.10.24 09:56:01 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:30 | - | 31,675 |
02.10.24 09:55:02 | - | 31,675 |
02.10.24 09:54:47 | - | 31,670 |
02.10.24 09:54:40 | - | 31,670 |
02.10.24 09:54:10 | - | 31,665 |
02.10.24 09:54:06 | - | 31,670 |
02.10.24 09:53:52 | - | 31,660 |
02.10.24 09:52:55 | - | 31,660 |
02.10.24 09:52:35 | - | 31,655 |
02.10.24 09:52:14 | - | 31,650 |
02.10.24 09:52:11 | - | 31,655 |
02.10.24 09:51:53 | - | 31,655 |
02.10.24 09:51:41 | - | 31,655 |
02.10.24 09:51:07 | - | 31,650 |
02.10.24 09:50:46 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:25 | - | 31,650 |
02.10.24 09:50:10 | - | 31,645 |
02.10.24 09:49:41 | - | 31,640 |
02.10.24 09:49:08 | - | 31,640 |
02.10.24 09:48:35 | - | 31,645 |
02.10.24 09:47:25 | - | 31,650 |
02.10.24 09:47:25 | - | 31,650 |
02.10.24 09:47:10 | - | 31,660 |
02.10.24 09:46:55 | - | 31,660 |
02.10.24 09:46:23 | - | 31,655 |
02.10.24 09:46:08 | - | 31,660 |
02.10.24 09:45:47 | - | 31,670 |
02.10.24 09:45:20 | - | 31,670 |
02.10.24 09:44:50 | - | 31,675 |
02.10.24 09:44:50 | - | 31,675 |