SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:51 | - | 31,655 |
02.10.24 10:34:41 | - | 31,660 |
02.10.24 10:34:26 | - | 31,665 |
02.10.24 10:34:11 | - | 31,665 |
02.10.24 10:34:07 | - | 31,665 |
02.10.24 10:33:56 | - | 31,665 |
02.10.24 10:33:46 | - | 31,665 |
02.10.24 10:33:36 | - | 31,665 |
02.10.24 10:33:29 | - | 31,665 |
02.10.24 10:33:11 | - | 31,660 |
02.10.24 10:32:51 | - | 31,660 |
02.10.24 10:32:41 | - | 31,660 |
02.10.24 10:32:21 | - | 31,660 |
02.10.24 10:32:16 | - | 31,650 |
02.10.24 10:32:02 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:51 | - | 31,655 |
02.10.24 10:31:40 | - | 31,655 |
02.10.24 10:31:30 | - | 31,655 |
02.10.24 10:31:23 | - | 31,650 |
02.10.24 10:31:16 | - | 31,655 |
02.10.24 10:30:52 | - | 31,650 |
02.10.24 10:30:47 | - | 31,655 |
02.10.24 10:30:41 | - | 31,650 |
02.10.24 10:30:38 | - | 31,650 |
02.10.24 10:30:27 | - | 31,650 |
02.10.24 10:30:22 | - | 31,655 |
02.10.24 10:30:14 | - | 31,655 |
02.10.24 10:30:03 | - | 31,660 |
02.10.24 10:29:53 | - | 31,660 |
02.10.24 10:29:48 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:43 | - | 31,655 |
02.10.24 10:29:28 | - | 31,655 |
02.10.24 10:29:18 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:13 | - | 31,655 |
02.10.24 10:29:03 | - | 31,655 |
02.10.24 10:28:51 | - | 31,650 |
02.10.24 10:28:48 | - | 31,650 |
02.10.24 10:28:45 | - | 31,650 |
02.10.24 10:28:31 | - | 31,655 |