SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:21 | - | 31,625 |
02.10.24 10:56:11 | - | 31,630 |
02.10.24 10:56:06 | - | 31,630 |
02.10.24 10:55:51 | - | 31,635 |
02.10.24 10:55:40 | - | 31,635 |
02.10.24 10:55:33 | - | 31,635 |
02.10.24 10:55:28 | - | 31,645 |
02.10.24 10:55:23 | - | 31,645 |
02.10.24 10:55:18 | - | 31,645 |
02.10.24 10:55:09 | - | 31,645 |
02.10.24 10:55:04 | - | 31,640 |
02.10.24 10:54:53 | - | 31,640 |
02.10.24 10:54:47 | - | 31,635 |
02.10.24 10:54:45 | - | 31,635 |
02.10.24 10:54:43 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:22 | - | 31,635 |
02.10.24 10:54:18 | - | 31,635 |
02.10.24 10:54:08 | - | 31,635 |
02.10.24 10:53:53 | - | 31,630 |
02.10.24 10:53:47 | - | 31,630 |
02.10.24 10:53:42 | - | 31,630 |
02.10.24 10:53:39 | - | 31,630 |
02.10.24 10:53:32 | - | 31,630 |
02.10.24 10:53:32 | - | 31,630 |
02.10.24 10:53:32 | - | 31,630 |
02.10.24 10:53:25 | - | 31,625 |
02.10.24 10:53:15 | - | 31,625 |
02.10.24 10:53:03 | - | 31,630 |
02.10.24 10:52:54 | - | 31,635 |
02.10.24 10:52:49 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:44 | - | 31,635 |
02.10.24 10:52:39 | - | 31,635 |
02.10.24 10:52:28 | - | 31,635 |
02.10.24 10:52:19 | - | 31,635 |
02.10.24 10:52:09 | - | 31,630 |
02.10.24 10:51:59 | - | 31,630 |
02.10.24 10:51:44 | - | 31,630 |
02.10.24 10:51:29 | - | 31,625 |
02.10.24 10:51:11 | - | 31,620 |
02.10.24 10:50:40 | - | 31,620 |
02.10.24 10:50:35 | - | 31,620 |
02.10.24 10:50:25 | - | 31,615 |
02.10.24 10:50:16 | - | 31,615 |
02.10.24 10:49:53 | - | 31,615 |
02.10.24 10:49:33 | - | 31,615 |