SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:45 | - | 31,650 |
02.10.24 10:42:20 | - | 31,650 |
02.10.24 10:42:12 | - | 31,645 |
02.10.24 10:42:02 | - | 31,645 |
02.10.24 10:41:44 | - | 31,645 |
02.10.24 10:41:43 | - | 31,650 |
02.10.24 10:41:32 | - | 31,645 |
02.10.24 10:41:03 | - | 31,650 |
02.10.24 10:40:42 | - | 31,655 |
02.10.24 10:40:11 | - | 31,655 |
02.10.24 10:40:01 | - | 31,670 |
02.10.24 10:39:40 | - | 31,665 |
02.10.24 10:39:30 | - | 31,665 |
02.10.24 10:39:30 | - | 31,665 |
02.10.24 10:39:18 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:08 | - | 31,660 |
02.10.24 10:38:43 | - | 31,660 |
02.10.24 10:38:38 | - | 31,655 |
02.10.24 10:38:31 | - | 31,660 |
02.10.24 10:38:23 | - | 31,660 |
02.10.24 10:38:19 | - | 31,660 |
02.10.24 10:38:04 | - | 31,665 |
02.10.24 10:37:59 | - | 31,670 |
02.10.24 10:37:58 | - | 31,665 |
02.10.24 10:37:58 | - | 31,665 |
02.10.24 10:37:50 | - | 31,670 |
02.10.24 10:37:43 | - | 31,670 |
02.10.24 10:37:38 | - | 31,670 |
02.10.24 10:37:33 | - | 31,670 |
02.10.24 10:37:33 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:33 | - | 31,655 |
02.10.24 10:37:23 | - | 31,665 |
02.10.24 10:37:13 | - | 31,665 |
02.10.24 10:36:58 | - | 31,665 |
02.10.24 10:36:53 | - | 31,665 |
02.10.24 10:36:43 | - | 31,665 |
02.10.24 10:36:33 | - | 31,665 |
02.10.24 10:36:23 | - | 31,660 |
02.10.24 10:36:05 | - | 31,655 |
02.10.24 10:35:58 | - | 31,660 |
02.10.24 10:35:58 | - | 31,645 |
02.10.24 10:35:53 | - | 31,645 |
02.10.24 10:35:42 | - | 31,660 |
02.10.24 10:35:38 | - | 31,655 |
02.10.24 10:35:23 | - | 31,655 |