SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:46 | - | 31,590 |
02.10.24 11:06:32 | - | 31,590 |
02.10.24 11:06:25 | - | 31,595 |
02.10.24 11:06:12 | - | 31,595 |
02.10.24 11:06:07 | - | 31,595 |
02.10.24 11:05:41 | - | 31,595 |
02.10.24 11:04:57 | - | 31,595 |
02.10.24 11:04:43 | - | 31,595 |
02.10.24 11:04:35 | - | 31,590 |
02.10.24 11:04:11 | - | 31,590 |
02.10.24 11:04:01 | - | 31,595 |
02.10.24 11:03:46 | - | 31,590 |
02.10.24 11:03:37 | - | 31,590 |
02.10.24 11:03:27 | - | 31,595 |
02.10.24 11:03:13 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:35 | - | 31,590 |
02.10.24 11:02:29 | - | 31,590 |
02.10.24 11:02:13 | - | 31,590 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:02:00 | - | 31,580 |
02.10.24 11:01:35 | - | 31,595 |
02.10.24 11:01:28 | - | 31,605 |
02.10.24 11:01:13 | - | 31,605 |
02.10.24 11:00:53 | - | 31,605 |
02.10.24 11:00:28 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:05 | - | 31,625 |
02.10.24 10:59:45 | - | 31,611 |
02.10.24 10:59:12 | - | 31,625 |
02.10.24 10:59:00 | - | 31,630 |
02.10.24 10:58:26 | - | 31,630 |
02.10.24 10:58:13 | - | 31,625 |
02.10.24 10:57:53 | - | 31,620 |
02.10.24 10:57:47 | - | 31,620 |
02.10.24 10:57:25 | - | 31,620 |
02.10.24 10:57:11 | - | 31,625 |
02.10.24 10:57:01 | - | 31,630 |
02.10.24 10:56:56 | - | 31,610 |
02.10.24 10:56:56 | - | 31,610 |
02.10.24 10:56:42 | - | 31,625 |
02.10.24 10:56:28 | - | 31,630 |