SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:03 | - | 31,310 |
04.10.24 10:05:48 | - | 31,315 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:36 | - | 31,320 |
04.10.24 10:05:14 | - | 31,310 |
04.10.24 10:04:39 | - | 31,310 |
04.10.24 10:04:20 | - | 31,320 |
04.10.24 10:03:49 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:39 | - | 31,320 |
04.10.24 10:03:09 | - | 31,340 |
04.10.24 10:02:38 | - | 31,340 |
04.10.24 10:02:33 | - | 31,345 |
04.10.24 10:02:21 | - | 31,345 |
04.10.24 10:02:08 | - | 31,345 |
04.10.24 10:01:51 | - | 31,345 |
04.10.24 10:01:16 | - | 31,345 |
04.10.24 10:00:38 | - | 31,350 |
04.10.24 10:00:07 | - | 31,350 |
04.10.24 09:59:58 | - | 31,350 |
04.10.24 09:59:43 | - | 31,345 |
04.10.24 09:59:26 | - | 31,345 |
04.10.24 09:59:20 | - | 31,350 |
04.10.24 09:59:06 | - | 31,355 |