SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:10 | - | 31,305 |
04.10.24 10:39:05 | - | 31,305 |
04.10.24 10:39:00 | - | 31,305 |
04.10.24 10:38:50 | - | 31,305 |
04.10.24 10:38:14 | - | 31,305 |
04.10.24 10:38:09 | - | 31,305 |
04.10.24 10:37:47 | - | 31,305 |
04.10.24 10:37:33 | - | 31,295 |
04.10.24 10:36:56 | - | 31,300 |
04.10.24 10:36:50 | - | 31,295 |
04.10.24 10:36:18 | - | 31,305 |
04.10.24 10:36:18 | - | 31,305 |
04.10.24 10:36:18 | - | 31,305 |
04.10.24 10:36:18 | - | 31,305 |
04.10.24 10:36:08 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:50 | - | 31,300 |
04.10.24 10:35:45 | - | 31,300 |
04.10.24 10:35:35 | - | 31,300 |
04.10.24 10:35:30 | - | 31,305 |
04.10.24 10:35:25 | - | 31,305 |
04.10.24 10:35:20 | - | 31,305 |
04.10.24 10:35:15 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:35:05 | - | 31,305 |
04.10.24 10:34:55 | - | 31,305 |
04.10.24 10:34:39 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:29 | - | 31,305 |
04.10.24 10:34:19 | - | 31,300 |
04.10.24 10:34:09 | - | 31,305 |
04.10.24 10:33:54 | - | 31,305 |
04.10.24 10:33:49 | - | 31,305 |
04.10.24 10:33:49 | - | 31,305 |
04.10.24 10:33:49 | - | 31,305 |
04.10.24 10:33:44 | - | 31,300 |
04.10.24 10:33:44 | - | 31,300 |
04.10.24 10:33:03 | - | 31,305 |
04.10.24 10:32:50 | - | 31,310 |
04.10.24 10:32:35 | - | 31,310 |
04.10.24 10:32:14 | - | 31,305 |
04.10.24 10:31:59 | - | 31,305 |
04.10.24 10:31:44 | - | 31,310 |