SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:31 | - | 31,320 |
04.10.24 10:45:31 | - | 31,320 |
04.10.24 10:45:31 | - | 31,320 |
04.10.24 10:45:31 | - | 31,320 |
04.10.24 10:45:31 | - | 31,320 |
04.10.24 10:45:21 | - | 31,335 |
04.10.24 10:44:58 | - | 31,325 |
04.10.24 10:44:47 | - | 31,330 |
04.10.24 10:44:36 | - | 31,330 |
04.10.24 10:44:21 | - | 31,335 |
04.10.24 10:43:58 | - | 31,335 |
04.10.24 10:43:46 | - | 31,325 |
04.10.24 10:43:41 | - | 31,325 |
04.10.24 10:43:41 | - | 31,325 |
04.10.24 10:43:41 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:41 | - | 31,325 |
04.10.24 10:43:41 | - | 31,325 |
04.10.24 10:43:31 | - | 31,325 |
04.10.24 10:43:26 | - | 31,320 |
04.10.24 10:43:21 | - | 31,325 |
04.10.24 10:43:16 | - | 31,325 |
04.10.24 10:43:11 | - | 31,325 |
04.10.24 10:43:06 | - | 31,325 |
04.10.24 10:42:54 | - | 31,325 |
04.10.24 10:42:49 | - | 31,315 |
04.10.24 10:42:42 | - | 31,320 |
04.10.24 10:42:37 | - | 31,320 |
04.10.24 10:42:21 | - | 31,320 |
04.10.24 10:42:11 | - | 31,325 |
04.10.24 10:41:59 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:50 | - | 31,325 |
04.10.24 10:41:35 | - | 31,320 |
04.10.24 10:41:24 | - | 31,320 |
04.10.24 10:41:14 | - | 31,320 |
04.10.24 10:41:09 | - | 31,320 |
04.10.24 10:40:52 | - | 31,310 |
04.10.24 10:40:23 | - | 31,310 |
04.10.24 10:40:18 | - | 31,310 |
04.10.24 10:40:07 | - | 31,305 |
04.10.24 10:39:53 | - | 31,305 |
04.10.24 10:39:51 | - | 31,305 |
04.10.24 10:39:43 | - | 31,310 |
04.10.24 10:39:30 | - | 31,310 |
04.10.24 10:39:21 | - | 31,310 |
04.10.24 10:39:15 | - | 31,305 |