SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:41 | - | 31,265 |
04.10.24 10:56:41 | - | 31,265 |
04.10.24 10:56:41 | - | 31,265 |
04.10.24 10:56:27 | - | 31,285 |
04.10.24 10:56:27 | - | 31,285 |
04.10.24 10:56:27 | - | 31,285 |
04.10.24 10:56:27 | - | 31,285 |
04.10.24 10:56:12 | - | 31,285 |
04.10.24 10:55:57 | - | 31,285 |
04.10.24 10:55:38 | - | 31,285 |
04.10.24 10:55:17 | - | 31,290 |
04.10.24 10:54:52 | - | 31,295 |
04.10.24 10:54:47 | - | 31,295 |
04.10.24 10:54:47 | - | 31,295 |
04.10.24 10:54:47 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:47 | - | 31,295 |
04.10.24 10:54:42 | - | 31,295 |
04.10.24 10:54:42 | - | 31,295 |
04.10.24 10:54:32 | - | 31,295 |
04.10.24 10:54:22 | - | 31,295 |
04.10.24 10:54:13 | - | 31,295 |
04.10.24 10:53:44 | - | 31,300 |
04.10.24 10:53:34 | - | 31,290 |
04.10.24 10:53:18 | - | 31,305 |
04.10.24 10:53:08 | - | 31,295 |
04.10.24 10:52:58 | - | 31,305 |
04.10.24 10:52:53 | - | 31,305 |
04.10.24 10:52:48 | - | 31,305 |
04.10.24 10:52:43 | - | 31,305 |
04.10.24 10:52:38 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:33 | - | 31,295 |
04.10.24 10:52:23 | - | 31,310 |
04.10.24 10:52:06 | - | 31,305 |
04.10.24 10:51:55 | - | 31,305 |
04.10.24 10:51:50 | - | 31,305 |
04.10.24 10:51:43 | - | 31,305 |
04.10.24 10:51:38 | - | 31,300 |
04.10.24 10:51:33 | - | 31,300 |
04.10.24 10:51:27 | - | 31,295 |
04.10.24 10:51:00 | - | 31,305 |
04.10.24 10:50:39 | - | 31,310 |
04.10.24 10:50:34 | - | 31,310 |
04.10.24 10:50:22 | - | 31,305 |
04.10.24 10:50:09 | - | 31,300 |
04.10.24 10:49:44 | - | 31,305 |