SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:29 | - | 31,310 |
04.10.24 10:30:35 | - | 31,310 |
04.10.24 10:30:13 | - | 31,310 |
04.10.24 10:29:48 | - | 31,295 |
04.10.24 10:29:33 | - | 31,310 |
04.10.24 10:29:23 | - | 31,310 |
04.10.24 10:28:52 | - | 31,315 |
04.10.24 10:28:47 | - | 31,315 |
04.10.24 10:28:37 | - | 31,310 |
04.10.24 10:28:27 | - | 31,310 |
04.10.24 10:28:17 | - | 31,310 |
04.10.24 10:28:07 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:57 | - | 31,305 |
04.10.24 10:27:47 | - | 31,310 |
04.10.24 10:27:37 | - | 31,310 |
04.10.24 10:27:32 | - | 31,310 |
04.10.24 10:27:24 | - | 31,310 |
04.10.24 10:27:12 | - | 31,310 |
04.10.24 10:26:58 | - | 31,310 |
04.10.24 10:26:48 | - | 31,305 |
04.10.24 10:26:34 | - | 31,320 |
04.10.24 10:26:24 | - | 31,320 |
04.10.24 10:26:18 | - | 31,320 |
04.10.24 10:26:08 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:58 | - | 31,310 |
04.10.24 10:25:42 | - | 31,310 |
04.10.24 10:25:37 | - | 31,310 |
04.10.24 10:25:27 | - | 31,315 |
04.10.24 10:25:12 | - | 31,315 |
04.10.24 10:24:54 | - | 31,305 |
04.10.24 10:24:50 | - | 31,315 |
04.10.24 10:24:42 | - | 31,305 |
04.10.24 10:24:42 | - | 31,305 |
04.10.24 10:24:42 | - | 31,305 |
04.10.24 10:24:42 | - | 31,305 |
04.10.24 10:24:35 | - | 31,315 |
04.10.24 10:24:25 | - | 31,310 |
04.10.24 10:24:15 | - | 31,315 |
04.10.24 10:24:05 | - | 31,315 |