SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:28 | - | 31,290 |
04.10.24 10:16:18 | - | 31,285 |
04.10.24 10:16:10 | - | 31,285 |
04.10.24 10:15:59 | - | 31,285 |
04.10.24 10:15:41 | - | 31,285 |
04.10.24 10:15:25 | - | 31,285 |
04.10.24 10:14:56 | - | 31,290 |
04.10.24 10:14:41 | - | 31,290 |
04.10.24 10:14:26 | - | 31,285 |
04.10.24 10:14:12 | - | 31,285 |
04.10.24 10:13:59 | - | 31,290 |
04.10.24 10:13:50 | - | 31,295 |
04.10.24 10:13:31 | - | 31,300 |
04.10.24 10:13:13 | - | 31,300 |
04.10.24 10:12:51 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:38 | - | 31,290 |
04.10.24 10:12:32 | - | 31,285 |
04.10.24 10:12:18 | - | 31,290 |
04.10.24 10:12:02 | - | 31,285 |
04.10.24 10:11:47 | - | 31,290 |
04.10.24 10:11:32 | - | 31,285 |
04.10.24 10:11:22 | - | 31,290 |
04.10.24 10:11:13 | - | 31,290 |
04.10.24 10:11:03 | - | 31,290 |
04.10.24 10:10:37 | - | 31,290 |
04.10.24 10:09:58 | - | 31,290 |
04.10.24 10:09:31 | - | 31,290 |
04.10.24 10:09:14 | - | 31,290 |
04.10.24 10:08:46 | - | 31,295 |
04.10.24 10:08:34 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:34 | - | 31,295 |
04.10.24 10:08:34 | - | 31,295 |
04.10.24 10:08:34 | - | 31,295 |
04.10.24 10:08:34 | - | 31,295 |
04.10.24 10:07:58 | - | 31,295 |
04.10.24 10:07:49 | - | 31,295 |
04.10.24 10:07:49 | - | 31,295 |
04.10.24 10:07:49 | - | 31,295 |
04.10.24 10:07:49 | - | 31,295 |
04.10.24 10:07:49 | - | 31,295 |
04.10.24 10:07:24 | - | 31,290 |
04.10.24 10:06:53 | - | 31,305 |
04.10.24 10:06:40 | - | 31,305 |
04.10.24 10:06:21 | - | 31,310 |
04.10.24 10:06:13 | - | 31,310 |