SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:59 | - | 31,335 |
04.10.24 09:42:26 | - | 31,330 |
04.10.24 09:41:53 | - | 31,325 |
04.10.24 09:41:40 | - | 31,320 |
04.10.24 09:41:31 | - | 31,310 |
04.10.24 09:41:16 | - | 31,315 |
04.10.24 09:40:50 | - | 31,315 |
04.10.24 09:40:13 | - | 31,320 |
04.10.24 09:39:57 | - | 31,330 |
04.10.24 09:39:31 | - | 31,330 |
04.10.24 09:39:07 | - | 31,335 |
04.10.24 09:38:49 | - | 31,335 |
04.10.24 09:38:19 | - | 31,335 |
04.10.24 09:38:06 | - | 31,330 |
04.10.24 09:37:52 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:48 | - | 31,330 |
04.10.24 09:37:20 | - | 31,330 |
04.10.24 09:36:58 | - | 31,325 |
04.10.24 09:36:58 | - | 31,325 |
04.10.24 09:36:58 | - | 31,325 |
04.10.24 09:36:58 | - | 31,325 |
04.10.24 09:36:58 | - | 31,325 |
04.10.24 09:36:31 | - | 31,325 |
04.10.24 09:36:18 | - | 31,330 |
04.10.24 09:35:59 | - | 31,325 |
04.10.24 09:35:42 | - | 31,320 |
04.10.24 09:35:25 | - | 31,330 |
04.10.24 09:34:56 | - | 31,330 |
04.10.24 09:34:40 | - | 31,330 |
04.10.24 09:34:26 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:59 | - | 31,325 |
04.10.24 09:33:30 | - | 31,325 |
04.10.24 09:33:18 | - | 31,325 |
04.10.24 09:32:43 | - | 31,325 |
04.10.24 09:32:22 | - | 31,325 |
04.10.24 09:32:22 | - | 31,325 |
04.10.24 09:32:22 | - | 31,325 |
04.10.24 09:31:29 | - | 31,325 |
04.10.24 09:31:26 | - | 31,320 |
04.10.24 09:30:48 | - | 31,320 |
04.10.24 09:30:00 | - | 31,315 |
04.10.24 09:29:43 | - | 31,315 |
04.10.24 09:29:27 | - | 31,320 |
04.10.24 09:29:17 | - | 31,320 |
04.10.24 09:28:59 | - | 31,325 |