SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:44 | - | 31,330 |
04.10.24 09:28:23 | - | 31,335 |
04.10.24 09:28:07 | - | 31,335 |
04.10.24 09:28:07 | - | 31,335 |
04.10.24 09:27:05 | - | 31,325 |
04.10.24 09:27:00 | - | 31,325 |
04.10.24 09:26:43 | - | 31,325 |
04.10.24 09:26:14 | - | 31,320 |
04.10.24 09:26:14 | - | 31,320 |
04.10.24 09:25:42 | - | 31,310 |
04.10.24 09:25:23 | - | 31,310 |
04.10.24 09:24:57 | - | 31,305 |
04.10.24 09:24:34 | - | 31,300 |
04.10.24 09:24:04 | - | 31,300 |
04.10.24 09:23:47 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:31 | - | 31,305 |
04.10.24 09:23:08 | - | 31,300 |
04.10.24 09:22:37 | - | 31,300 |
04.10.24 09:22:33 | - | 31,305 |
04.10.24 09:22:12 | - | 31,295 |
04.10.24 09:22:02 | - | 31,290 |
04.10.24 09:21:43 | - | 31,295 |
04.10.24 09:21:06 | - | 31,290 |
04.10.24 09:20:55 | - | 31,295 |
04.10.24 09:20:38 | - | 31,290 |
04.10.24 09:20:35 | - | 31,295 |
04.10.24 09:20:28 | - | 31,295 |
04.10.24 09:19:45 | - | 31,295 |
04.10.24 09:19:18 | - | 31,296 |
04.10.24 09:18:56 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:50 | - | 31,310 |
04.10.24 09:18:37 | - | 31,305 |
04.10.24 09:18:18 | - | 31,305 |
04.10.24 09:17:46 | - | 31,310 |
04.10.24 09:17:36 | - | 31,310 |
04.10.24 09:17:17 | - | 31,305 |
04.10.24 09:17:17 | - | 31,305 |
04.10.24 09:16:52 | - | 31,310 |
04.10.24 09:16:52 | - | 31,310 |
04.10.24 09:16:52 | - | 31,310 |
04.10.24 09:16:52 | - | 31,310 |
04.10.24 09:16:15 | - | 31,290 |
04.10.24 09:16:04 | - | 31,290 |
04.10.24 09:15:50 | - | 31,285 |
04.10.24 09:15:25 | - | 31,305 |